일자	종가	등락	등락률(%)	거래량
09/03	4,260	155	-3.51%	637,006
09/02	4,415	85	-1.89%	532,384
08/30	4,500	100	2.27%	980,861
08/29	4,400	430	10.83%	827,819
08/28	3,970	120	-2.93%	509,792
08/27	4,090	70	1.74%	271,780
08/26	4,020	140	-3.37%	220,005
08/23	4,160	175	4.39%	293,979
08/22	3,985	95	-2.33%	354,242
08/21	4,080	340	-7.69%	576,320