일자	종가	등락	등락률(%)	거래량
09/04	5,550	160	-2.80%	922,632
09/03	5,710	320	-5.31%	1,212,233
09/02	6,030	140	-2.27%	781,175
08/30	6,170	0	0.00%	878,624
08/29	6,170	190	-2.99%	2,038,316
08/28	6,360	250	4.09%	2,712,282
08/27	6,110	0	0.00%	1,334,516
08/26	6,110	20	-0.33%	885,843
08/23	6,130	20	-0.33%	1,207,992
08/22	6,150	270	-4.21%	1,712,006