일자	종가	등락	등락률(%)	거래량
09/19	5,730	10	-0.17%	54,985
09/13	5,740	130	2.32%	71,213
09/12	5,610	120	2.19%	25,490
09/11	5,490	10	-0.18%	10,875
09/10	5,500	50	0.92%	24,922
09/09	5,450	50	0.93%	20,626
09/06	5,400	160	-2.88%	60,882
09/05	5,560	0	0.00%	133,215
09/04	5,560	210	-3.64%	30,298
09/03	5,770	140	2.49%	19,329