일자	종가	등락	등락률(%)	거래량
09/04	10,160	300	-2.87%	97,724
09/03	10,460	330	-3.06%	83,295
09/02	10,790	200	1.89%	114,875
08/30	10,590	70	0.67%	89,210
08/29	10,520	250	-2.32%	113,414
08/28	10,770	270	-2.45%	148,412
08/27	11,040	40	-0.36%	166,560
08/26	11,080	910	8.95%	534,814
08/23	10,170	40	-0.39%	66,769
08/22	10,210	220	-2.11%	82,015