일자	종가	등락	등락률(%)	거래량
09/03	5,930	290	-4.66%	1,920,136
09/02	6,220	20	0.32%	3,699,546
08/30	6,200	180	-2.82%	1,746,686
08/29	6,380	330	-4.92%	2,448,885
08/28	6,710	290	-4.14%	4,497,616
08/27	7,000	720	-9.33%	5,873,774
08/26	7,720	870	-10.13%	4,918,573
08/23	8,590	520	6.44%	23,112,477
08/22	8,070	2130	-20.88%	14,486,107
08/21	10,200	4040	-28.37%	20,417,617