일자	종가	등락	등락률(%)	거래량
09/03	2,780	35	-1.24%	14,647
09/02	2,815	25	-0.88%	25,946
08/30	2,840	0	0.00%	46,010
08/29	2,840	40	1.43%	42,659
08/28	2,800	35	-1.23%	65,350
08/27	2,835	35	-1.22%	41,625
08/26	2,870	115	-3.85%	42,814
08/23	2,985	105	3.65%	23,532
08/22	2,880	200	-6.49%	126,747
08/21	3,080	60	1.99%	24,269