일자	종가	등락	등락률(%)	거래량
09/19	6,200	380	6.53%	130,640
09/13	5,820	60	-1.02%	126,442
09/12	5,880	40	-0.68%	160,095
09/11	5,920	510	9.43%	657,802
09/10	5,410	1210	-18.28%	556,284
09/09	6,620	1330	25.14%	640,147
09/06	5,290	360	7.30%	649,407
09/05	4,930	885	21.88%	1,334,603
09/04	4,045	185	4.79%	65,318
09/03	3,860	40	1.05%	33,046