일자	종가	등락	등락률(%)	거래량
09/03	24,350	750	-2.99%	243,049
09/02	25,100	700	-2.71%	222,617
08/30	25,800	200	-0.77%	269,673
08/29	26,000	1050	-3.88%	281,191
08/28	27,050	1650	6.50%	408,114
08/27	25,400	850	-3.24%	314,266
08/26	26,250	1150	-4.20%	308,600
08/23	27,400	200	-0.72%	208,546
08/22	27,600	550	-1.95%	256,196
08/21	28,150	800	-2.76%	337,970