일자	종가	등락	등락률(%)	거래량
09/03	7,650	260	3.52%	44,895
09/02	7,390	50	-0.67%	19,135
08/30	7,440	240	3.33%	26,495
08/29	7,200	10	-0.14%	30,465
08/28	7,210	110	1.55%	52,501
08/27	7,100	400	-5.33%	101,152
08/26	7,500	240	-3.10%	14,660
08/23	7,740	140	-1.78%	35,562
08/22	7,880	170	-2.11%	20,951
08/21	8,050	110	-1.35%	38,374