일자	종가	등락	등락률(%)	거래량
09/04	7,210	420	-5.50%	83,908
09/03	7,630	90	1.19%	23,266
09/02	7,540	140	-1.82%	56,387
08/30	7,680	130	1.72%	24,454
08/29	7,550	220	-2.83%	51,758
08/28	7,770	60	0.78%	23,565
08/27	7,710	50	-0.64%	25,995
08/26	7,760	140	-1.77%	44,067
08/23	7,900	160	-1.99%	68,821
08/22	8,060	330	-3.93%	95,211