일자	종가	등락	등락률(%)	거래량
09/04	8,450	320	-3.65%	729,682
09/03	8,770	270	3.18%	1,124,047
09/02	8,500	220	2.66%	571,732
08/30	8,280	130	1.60%	428,266
08/29	8,150	230	-2.74%	654,226
08/28	8,380	270	-3.12%	478,266
08/27	8,650	470	5.75%	1,016,270
08/26	8,180	270	-3.20%	920,892
08/23	8,450	180	-2.09%	818,256
08/22	8,630	320	-3.58%	1,035,502