일자	종가	등락	등락률(%)	거래량
09/03	13,810	300	-2.13%	62,172
09/02	14,110	250	-1.74%	57,805
08/30	14,360	100	0.70%	67,080
08/29	14,260	410	-2.79%	74,257
08/28	14,670	120	-0.81%	71,617
08/27	14,790	0	0.00%	36,753
08/26	14,790	360	-2.38%	48,795
08/23	15,150	190	-1.24%	48,647
08/22	15,340	290	-1.86%	76,644
08/21	15,630	470	-2.92%	104,748