일자	종가	등락	등락률(%)	거래량
09/03	3,295	105	3.29%	119,293
09/02	3,190	105	-3.19%	62,477
08/30	3,295	55	-1.64%	154,414
08/29	3,350	70	-2.05%	165,405
08/28	3,420	170	5.23%	366,626
08/27	3,250	45	-1.37%	506,655
08/26	3,295	70	2.17%	450,242
08/23	3,225	300	10.26%	968,003
08/22	2,925	235	8.74%	2,772,948
08/21	2,690	40	-1.47%	63,093