일자	종가	등락	등락률(%)	거래량
09/03	90,750	45	-0.05%	6,378
09/02	90,795	220	-0.24%	19,055
08/30	91,015	90	-0.10%	5,140
08/29	91,105	90	-0.10%	19,451
08/28	91,195	210	0.23%	10,084
08/27	90,985	775	-0.84%	20,497
08/26	91,760	270	0.30%	8,045
08/23	91,490	180	-0.20%	6,729
08/22	91,670	145	0.16%	9,141
08/21	91,525	25	0.03%	6,170