일자	종가	등락	등락률(%)	거래량
09/04	16,850	150	0.90%	1,860,686
09/03	16,700	1430	9.36%	6,208,222
09/02	15,270	280	-1.80%	218,323
08/30	15,550	60	0.39%	279,766
08/29	15,490	570	-3.55%	594,520
08/28	16,060	550	-3.31%	240,903
08/27	16,610	570	3.55%	621,205
08/26	16,040	390	2.49%	344,148
08/23	15,650	900	6.10%	340,793
08/22	14,750	390	-2.58%	107,834