일자	종가	등락	등락률(%)	거래량
09/04	7,500	370	-4.70%	108,323
09/03	7,870	170	-2.11%	58,996
09/02	8,040	110	-1.35%	69,735
08/30	8,150	150	1.88%	75,198
08/29	8,000	30	0.38%	258,588
08/28	7,970	10	-0.13%	49,243
08/27	7,980	20	-0.25%	62,459
08/26	8,000	310	-3.73%	99,773
08/23	8,310	120	-1.42%	58,085
08/22	8,430	60	-0.71%	66,652