일자	종가	등락	등락률(%)	거래량
09/03	2,115	0	0.00%	996,897
09/02	2,115	132	6.66%	8,348,328
08/30	1,983	7	-0.35%	96,996
08/29	1,990	4	-0.20%	141,614
08/28	1,994	11	-0.55%	141,603
08/27	2,005	0	0.00%	96,722
08/26	2,005	10	-0.50%	152,979
08/23	2,015	27	1.36%	128,760
08/22	1,988	17	-0.85%	189,680
08/21	2,005	40	-1.96%	268,037