일자	종가	등락	등락률(%)	거래량
09/04	3,750	295	-7.29%	88,198
09/03	4,045	15	-0.37%	68,822
09/02	4,060	95	-2.29%	106,998
08/30	4,155	35	0.85%	401,470
08/29	4,120	365	9.72%	2,502,736
08/28	3,755	120	3.30%	21,155
08/27	3,635	10	0.28%	46,352
08/26	3,625	175	-4.61%	34,270
08/23	3,800	50	-1.30%	10,134
08/22	3,850	45	-1.16%	10,213