일자	종가	등락	등락률(%)	거래량
09/04	4,200	225	-5.08%	26,172
09/03	4,425	95	-2.10%	20,910
09/02	4,520	65	-1.42%	11,616
08/30	4,585	5	0.11%	21,297
08/29	4,580	90	-1.93%	18,336
08/28	4,670	0	0.00%	12,031
08/27	4,670	95	2.08%	17,539
08/26	4,575	175	-3.68%	27,456
08/23	4,750	5	0.11%	15,078
08/22	4,745	75	-1.56%	13,529