일자	종가	등락	등락률(%)	거래량
09/04	4,895	0	0.00%	77,761
09/03	4,895	0	0.00%	40,164
09/02	4,895	5	-0.10%	43,038
08/30	4,900	10	0.20%	64,976
08/29	4,890	0	0.00%	33,637
08/28	4,890	10	0.20%	39,463
08/27	4,880	0	0.00%	67,238
08/26	4,880	0	0.00%	85,876
08/23	4,880	20	-0.41%	57,588
08/22	4,900	15	-0.31%	28,290