일자	종가	등락	등락률(%)	거래량
09/03	12,400	20	0.16%	1,757,313
09/02	12,380	330	-2.60%	1,916,375
08/30	12,710	410	3.33%	2,173,902
08/29	12,300	110	-0.89%	2,963,211
08/28	12,410	50	-0.40%	1,594,057
08/27	12,460	90	0.73%	1,537,274
08/26	12,370	380	-2.98%	2,583,533
08/23	12,750	20	-0.16%	1,222,679
08/22	12,770	475	-3.59%	3,640,988
08/21	13,245	150	-1.12%	2,073,738