일자	종가	등락	등락률(%)	거래량
09/03	13,160	450	3.54%	294,445
09/02	12,710	460	3.76%	252,105
08/30	12,250	40	0.33%	93,767
08/29	12,210	130	-1.05%	120,399
08/28	12,340	140	-1.12%	82,141
08/27	12,480	280	2.30%	111,395
08/26	12,200	690	-5.35%	251,412
08/23	12,890	290	-2.20%	262,680
08/22	13,180	120	-0.90%	144,184
08/21	13,300	440	-3.20%	192,179