일자	종가	등락	등락률(%)	거래량
09/02	799	138	20.88%	32
08/30	661	7	1.07%	1,064
08/29	654	145	-18.15%	889
08/28	799	1	-0.12%	1
08/27	800	1	0.13%	1
08/26	799	21	2.70%	21
08/23	778	0	0.00%	0
08/22	778	0	0.00%	0
08/21	778	19	2.50%	11
08/20	759	11	1.47%	1