일자	종가	등락	등락률(%)	거래량
08/19	13,785	825	-5.65%	37,923
08/16	14,610	290	-1.95%	39,107
08/14	14,900	310	-2.04%	86,574
08/13	15,210	720	4.97%	84,853
08/12	14,490	465	3.32%	51,222
08/09	14,025	210	1.52%	44,605
08/08	13,815	720	5.50%	157,593
08/07	13,095	270	-2.02%	94,339
08/06	13,365	495	3.85%	243,830
08/05	12,870	1495	-10.41%	296,241