일자	종가	등락	등락률(%)	거래량
09/02	5,120	20	-0.39%	1,229
08/30	5,140	40	0.78%	4,806
08/29	5,100	60	-1.16%	6,530
08/28	5,160	60	1.18%	3,272
08/27	5,100	30	-0.58%	2,167
08/26	5,130	110	2.19%	4,408
08/23	5,020	60	-1.18%	2,680
08/22	5,080	20	-0.39%	6,144
08/21	5,100	110	-2.11%	4,579
08/20	5,210	60	-1.14%	27,996