일자	종가	등락	등락률(%)	거래량
08/21	24,850	200	-0.80%	163,964
08/20	25,050	0	0.00%	171,682
08/19	25,050	0	0.00%	166,328
08/16	25,050	50	0.20%	288,094
08/14	25,000	300	1.21%	222,354
08/13	24,700	50	-0.20%	310,615
08/12	24,750	100	0.41%	216,373
08/09	24,650	50	0.20%	391,062
08/08	24,600	300	1.23%	623,744
08/07	24,300	5500	-18.46%	1,677,789