일자	종가	등락	등락률(%)	거래량
09/02	19,240	50	-0.26%	3,747
08/30	19,290	90	0.47%	3,522
08/29	19,200	120	-0.62%	3,510
08/28	19,320	220	1.15%	3,837
08/27	19,100	100	0.53%	5,106
08/26	19,000	80	-0.42%	2,777
08/23	19,080	0	0.00%	3,410
08/22	19,080	30	0.16%	3,977
08/21	19,050	30	0.16%	2,500
08/20	19,020	130	0.69%	2,138