일자	종가	등락	등락률(%)	거래량
09/02	19,180	870	-4.34%	19,513
08/30	20,050	750	3.89%	38,001
08/29	19,300	2150	-10.02%	53,095
08/28	21,450	3800	-15.05%	763,424
08/27	25,250	5790	29.75%	26,861
08/26	19,460	4490	29.99%	56,340
08/23	14,970	0	0.00%	6,578
08/22	14,970	200	-1.32%	2,177
08/21	15,170	0	0.00%	2,663
08/20	15,170	250	1.68%	8,440