일자	종가	등락	등락률(%)	거래량
08/20	525,000	4000	0.77%	105,611
08/19	521,000	27000	-4.93%	157,756
08/16	548,000	3000	0.55%	157,512
08/14	545,000	22000	-3.88%	472,707
08/13	567,000	20000	-3.41%	119,966
08/12	587,000	12000	-2.00%	122,601
08/09	599,000	13000	2.22%	96,318
08/08	586,000	4000	-0.68%	88,234
08/07	590,000	23000	4.06%	117,002
08/06	567,000	39000	7.39%	158,729