일자	종가	등락	등락률(%)	거래량
08/21	2,245	0	0.00%	103,766
08/20	2,245	5	0.22%	67,509
08/19	2,240	0	0.00%	71,531
08/16	2,240	15	-0.67%	166,843
08/14	2,255	15	0.67%	238,473
08/13	2,240	20	-0.88%	302,291
08/12	2,260	10	-0.44%	126,230
08/09	2,270	30	1.34%	135,956
08/08	2,240	0	0.00%	104,578
08/07	2,240	20	0.90%	170,456