일자	종가	등락	등락률(%)	거래량
08/20	26,700	400	1.52%	15,966
08/19	26,300	50	0.19%	14,332
08/16	26,250	150	0.57%	9,368
08/14	26,100	0	0.00%	3,730
08/13	26,100	300	1.16%	6,281
08/12	25,800	100	0.39%	12,163
08/09	25,700	250	0.98%	7,696
08/08	25,450	0	0.00%	9,301
08/07	25,450	250	0.99%	13,480
08/06	25,200	700	2.86%	16,010