일자	종가	등락	등락률(%)	거래량
08/20	1,460	11	0.76%	155,504
08/19	1,449	31	2.19%	202,393
08/16	1,418	24	-1.66%	164,725
08/14	1,442	15	-1.03%	79,869
08/13	1,457	43	-2.87%	104,621
08/12	1,500	3	0.20%	131,775
08/09	1,497	48	3.31%	277,658
08/08	1,449	29	2.04%	158,076
08/07	1,420	71	5.26%	236,331
08/06	1,349	9	0.67%	320,747