일자	종가	등락	등락률(%)	거래량
08/21	6,100	40	-0.65%	50,064
08/20	6,140	130	2.16%	38,291
08/19	6,010	140	-2.28%	46,555
08/16	6,150	30	-0.49%	35,779
08/14	6,180	20	0.32%	36,965
08/13	6,160	160	-2.53%	51,085
08/12	6,320	140	2.27%	43,263
08/09	6,180	210	3.52%	41,646
08/08	5,970	120	-1.97%	65,451
08/07	6,090	280	4.82%	58,227