일자	종가	등락	등락률(%)	거래량
08/20	20,100	1310	6.97%	739,539
08/19	18,790	10	-0.05%	259,509
08/16	18,800	100	-0.53%	240,479
08/14	18,900	660	3.62%	428,866
08/13	18,240	100	0.55%	377,992
08/12	18,140	820	4.73%	478,929
08/09	17,320	720	4.34%	593,075
08/08	16,600	50	0.30%	1,009,206
08/07	16,550	250	1.53%	344,761
08/06	16,300	520	3.30%	864,571