일자	종가	등락	등락률(%)	거래량
08/20	3,000	20	0.67%	54,495
08/19	2,980	25	-0.83%	36,828
08/16	3,005	5	0.17%	41,108
08/14	3,000	60	2.04%	52,226
08/13	2,940	30	-1.01%	32,508
08/12	2,970	65	2.24%	54,414
08/09	2,905	65	2.29%	81,566
08/08	2,840	65	-2.24%	115,001
08/07	2,905	55	1.93%	142,107
08/06	2,850	105	3.83%	245,969