일자	종가	등락	등락률(%)	거래량
08/20	53,900	2600	5.07%	409,111
08/19	51,300	2200	-4.11%	280,547
08/16	53,500	2200	4.29%	603,630
08/14	51,300	4400	9.38%	937,130
08/13	46,900	850	1.85%	305,904
08/12	46,050	2950	6.84%	624,343
08/09	43,100	950	2.25%	357,042
08/08	42,150	1100	-2.54%	320,841
08/07	43,250	450	1.05%	434,841
08/06	42,800	1950	4.77%	414,705