일자	종가	등락	등락률(%)	거래량
08/20	2,760	30	1.10%	78,424
08/19	2,730	5	0.18%	63,569
08/16	2,725	10	-0.37%	110,922
08/14	2,735	25	0.92%	55,271
08/13	2,710	10	-0.37%	36,768
08/12	2,720	20	0.74%	41,841
08/09	2,700	25	0.93%	41,632
08/08	2,675	40	-1.47%	68,535
08/07	2,715	65	2.45%	122,756
08/06	2,650	60	2.32%	208,138