일자	종가	등락	등락률(%)	거래량
08/20	3,435	30	-0.87%	445,916
08/19	3,465	70	2.06%	1,078,754
08/16	3,395	40	1.19%	591,970
08/14	3,355	65	-1.90%	696,191
08/13	3,420	70	-2.01%	397,814
08/12	3,490	30	0.87%	549,742
08/09	3,460	85	2.52%	925,153
08/08	3,375	260	8.35%	2,739,269
08/07	3,115	5	-0.16%	689,708
08/06	3,120	100	3.31%	1,435,044