일자	종가	등락	등락률(%)	거래량
08/21	8,760	130	1.51%	109,947
08/20	8,630	110	1.29%	43,469
08/19	8,520	100	-1.16%	39,309
08/16	8,620	20	-0.23%	62,448
08/14	8,640	170	2.01%	34,532
08/13	8,470	140	-1.63%	71,218
08/12	8,610	10	0.12%	64,656
08/09	8,600	260	3.12%	67,292
08/08	8,340	70	-0.83%	54,113
08/07	8,410	240	2.94%	131,491