일자	종가	등락	등락률(%)	거래량
08/20	138,000	3000	2.22%	60,974
08/19	135,000	1000	0.75%	51,444
08/16	134,000	6500	5.10%	74,601
08/14	127,500	100	0.08%	37,521
08/13	127,400	900	0.71%	37,435
08/12	126,500	1700	1.36%	29,702
08/09	124,800	900	-0.72%	42,726
08/08	125,700	2300	1.86%	64,219
08/07	123,400	500	0.41%	62,702
08/06	122,900	4400	3.71%	106,478