일자	종가	등락	등락률(%)	거래량
08/20	2,730	0	0.00%	91,640
08/19	2,730	265	-8.85%	163,713
08/16	2,995	30	1.01%	122,665
08/14	2,965	85	-2.79%	172,645
08/13	3,050	90	3.04%	707,272
08/12	2,960	55	-1.82%	1,631,723
08/09	3,015	695	29.96%	1,870,227
08/08	2,320	55	2.43%	149,084
08/07	2,265	735	-24.50%	1,349,811
08/06	3,000	95	3.27%	36,602