일자	종가	등락	등락률(%)	거래량
08/19	295	4	-1.34%	130,508
08/16	299	5	1.70%	234,645
08/14	294	4	-1.34%	282,889
08/13	298	2	-0.67%	284,905
08/12	300	0	0.00%	399,951
08/09	300	7	-2.28%	188,672
08/08	307	6	-1.92%	250,679
08/07	313	1	0.32%	262,636
08/06	312	5	1.63%	160,950
08/05	307	27	-8.08%	299,992