일자	종가	등락	등락률(%)	거래량
08/20	6,270	510	8.85%	888,425
08/19	5,760	180	-3.03%	172,017
08/16	5,940	50	0.85%	255,760
08/14	5,890	250	4.43%	1,129,708
08/13	5,640	110	1.99%	751,807
08/12	5,530	170	3.17%	129,395
08/09	5,360	140	2.68%	117,532
08/08	5,220	140	-2.61%	122,803
08/07	5,360	110	-2.01%	167,345
08/06	5,470	380	7.47%	290,898