일자	종가	등락	등락률(%)	거래량
08/21	5,520	0	0.00%	209,597
08/20	5,520	60	-1.08%	186,563
08/19	5,580	690	-11.00%	427,281
08/16	6,270	210	3.47%	220,547
08/14	6,060	100	1.68%	247,465
08/13	5,960	540	9.96%	483,870
08/12	5,420	120	2.26%	125,038
08/09	5,300	140	2.71%	128,586
08/08	5,160	60	-1.15%	101,850
08/07	5,220	180	3.57%	223,514