일자	종가	등락	등락률(%)	거래량
09/02	2,140	125	-5.52%	4,775,098
08/30	2,265	25	1.12%	5,812,382
08/29	2,240	40	-1.75%	4,782,005
08/28	2,280	145	-5.98%	6,866,665
08/27	2,425	65	2.75%	17,784,805
08/26	2,360	125	-5.03%	7,806,714
08/23	2,485	115	4.85%	29,152,828
08/22	2,370	5	-0.21%	14,568,157
08/21	2,375	0	0.00%	91,131,186
08/20	2,375	45	-1.86%	10,517,176