일자	종가	등락	등락률(%)	거래량
08/20	6,460	260	4.19%	168,035
08/19	6,200	110	-1.74%	52,946
08/16	6,310	60	0.96%	70,398
08/14	6,250	120	1.96%	132,274
08/13	6,130	70	-1.13%	142,642
08/12	6,200	300	5.08%	96,921
08/09	5,900	180	3.15%	77,670
08/08	5,720	120	-2.05%	87,214
08/07	5,840	30	-0.51%	120,618
08/06	5,870	230	4.08%	220,338