일자	종가	등락	등락률(%)	거래량
08/21	47,750	100	-0.21%	9,459
08/20	47,850	50	-0.10%	12,688
08/19	47,900	900	1.91%	22,133
08/16	47,000	550	1.18%	14,586
08/14	46,450	600	1.31%	14,800
08/13	45,850	100	-0.22%	11,017
08/12	45,950	150	-0.33%	5,954
08/09	46,100	250	0.55%	11,529
08/08	45,850	250	-0.54%	13,396
08/07	46,100	400	0.88%	16,741