일자	종가	등락	등락률(%)	거래량
08/20	2,100	40	1.94%	23,639
08/19	2,060	15	0.73%	32,031
08/16	2,045	5	0.25%	20,773
08/14	2,040	30	-1.45%	39,976
08/13	2,070	25	-1.19%	13,627
08/12	2,095	25	1.21%	33,450
08/09	2,070	104	5.29%	49,566
08/08	1,966	34	-1.70%	30,429
08/07	2,000	85	4.44%	51,588
08/06	1,915	105	5.80%	118,205