일자	종가	등락	등락률(%)	거래량
08/20	107,500	200	-0.19%	31,566
08/19	107,700	3300	-2.97%	15,242
08/16	111,000	1000	0.91%	22,636
08/14	110,000	5300	5.06%	54,959
08/13	104,700	600	-0.57%	23,404
08/12	105,300	1100	-1.03%	38,119
08/09	106,400	5500	5.45%	78,976
08/08	100,900	3000	3.06%	44,501
08/07	97,900	1000	-1.01%	47,383
08/06	98,900	3900	4.11%	47,460