일자	종가	등락	등락률(%)	거래량
08/20	374	3	0.81%	79,208
08/19	371	3	0.82%	136,824
08/16	368	6	-1.60%	250,617
08/14	374	0	0.00%	173,343
08/13	374	4	-1.06%	58,253
08/12	378	3	0.80%	139,510
08/09	375	1	-0.27%	81,016
08/08	376	2	-0.53%	179,280
08/07	378	2	0.53%	93,815
08/06	376	2	-0.53%	157,212